Wistron Information Technology & Services (4953)
TWD 107.0
(0.47%)
TWD 107.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2010 | 63423.45 | 63423.45 | 60540.37 | 60540.37 | 10.37 Thousand |
| 21 Sep, 2010 | 63423.45 | 63423.45 | 63423.45 | 63423.45 | 5927.00 |
| 20 Sep, 2010 | 64384.64 | 64384.64 | 64384.64 | 64384.64 | 2964.00 |
| 15 Sep, 2010 | 65345.2 | 65345.2 | 65345.2 | 65345.2 | 8891.00 |
| 09 Sep, 2010 | 65345.2 | 65345.2 | 65345.2 | 65345.2 | 1482.00 |
| 08 Sep, 2010 | 65345.2 | 65537.09 | 65345.2 | 65537.09 | 8891.00 |
| 07 Sep, 2010 | 66306.83 | 66306.83 | 66114.37 | 66114.37 | 14.81 Thousand |
| 06 Sep, 2010 | 68228.26 | 68228.26 | 66114.37 | 66114.37 | 11.97 Thousand |
| 03 Sep, 2010 | 68228.26 | 68228.26 | 68228.26 | 68228.26 | 1482.00 |
| 02 Sep, 2010 | 67075.37 | 67267.6 | 67075.37 | 67267.6 | 5927.00 |
4966
4971
4972
4946
4950
4951