Wistron Information Technology & Services (4953)

TWD 108.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2010 63423.45 64384.64 63423.45 64384.64 13.33 Thousand
03 Nov, 2010 62462.71 62462.71 61502.06 62462.71 13.81 Thousand
02 Nov, 2010 61982.02 63115.69 61502.06 61502.06 10.37 Thousand
27 Oct, 2010 61502.06 61502.06 61117.02 61502.06 22.22 Thousand
25 Oct, 2010 59963.84 60540.37 59963.84 60540.37 2964.00
21 Oct, 2010 60540.37 60540.37 60540.37 60540.37 2964.00
20 Oct, 2010 59579.31 59579.31 59579.31 59579.31 7409.00
19 Oct, 2010 59579.31 59579.31 59579.31 59579.31 2964.00
18 Oct, 2010 59579.31 59579.31 59579.31 59579.31 2964.00
15 Oct, 2010 59579.31 60540.37 59579.31 60540.37 3491.00