Wistron Information Technology & Services (4953)

TWD 108.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2010 60540.37 61693.59 60540.37 60540.37 14.81 Thousand
13 Oct, 2010 60540.37 60540.37 60540.37 60540.37 17.78 Thousand
12 Oct, 2010 59579.31 59579.31 59579.31 59579.31 22.22 Thousand
11 Oct, 2010 58618.97 60540.37 58618.97 59579.31 7409.00
08 Oct, 2010 60540.37 61117.02 60540.37 60540.37 14.81 Thousand
05 Oct, 2010 58618.97 59579.31 58618.97 59579.31 19.26 Thousand
04 Oct, 2010 60540.37 60675.12 60540.37 60540.37 7409.00
01 Oct, 2010 59579.31 60540.37 58618.97 60540.37 17.78 Thousand
30 Sep, 2010 60540.37 60540.37 59579.31 59579.31 22.22 Thousand
29 Sep, 2010 59579.31 61117.02 59579.31 61117.02 4445.00