TWD 108.5
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2010 | 60540.37 | 61693.59 | 60540.37 | 60540.37 | 14.81 Thousand |
13 Oct, 2010 | 60540.37 | 60540.37 | 60540.37 | 60540.37 | 17.78 Thousand |
12 Oct, 2010 | 59579.31 | 59579.31 | 59579.31 | 59579.31 | 22.22 Thousand |
11 Oct, 2010 | 58618.97 | 60540.37 | 58618.97 | 59579.31 | 7409.00 |
08 Oct, 2010 | 60540.37 | 61117.02 | 60540.37 | 60540.37 | 14.81 Thousand |
05 Oct, 2010 | 58618.97 | 59579.31 | 58618.97 | 59579.31 | 19.26 Thousand |
04 Oct, 2010 | 60540.37 | 60675.12 | 60540.37 | 60540.37 | 7409.00 |
01 Oct, 2010 | 59579.31 | 60540.37 | 58618.97 | 60540.37 | 17.78 Thousand |
30 Sep, 2010 | 60540.37 | 60540.37 | 59579.31 | 59579.31 | 22.22 Thousand |
29 Sep, 2010 | 59579.31 | 61117.02 | 59579.31 | 61117.02 | 4445.00 |
4966
4971
4972
4946
4950
4951