Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2010 | 58618.97 | 59579.31 | 58618.97 | 59579.31 | 19.26 Thousand |
| 04 Oct, 2010 | 60540.37 | 60675.12 | 60540.37 | 60540.37 | 7409.00 |
| 01 Oct, 2010 | 59579.31 | 60540.37 | 58618.97 | 60540.37 | 17.78 Thousand |
| 30 Sep, 2010 | 60540.37 | 60540.37 | 59579.31 | 59579.31 | 22.22 Thousand |
| 29 Sep, 2010 | 59579.31 | 61117.02 | 59579.31 | 61117.02 | 4445.00 |
| 28 Sep, 2010 | 61502.06 | 61693.59 | 61502.06 | 61693.59 | 4445.00 |
| 27 Sep, 2010 | 61502.06 | 61693.59 | 60540.37 | 60540.37 | 8891.00 |
| 24 Sep, 2010 | 63423.45 | 63423.45 | 60540.37 | 60540.37 | 10.37 Thousand |
| 21 Sep, 2010 | 63423.45 | 63423.45 | 63423.45 | 63423.45 | 5927.00 |
| 20 Sep, 2010 | 64384.64 | 64384.64 | 64384.64 | 64384.64 | 2964.00 |
4966
4971
4972
4946
4950
4951