Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2010 | 65345.2 | 65345.2 | 65345.2 | 65345.2 | 8891.00 |
| 09 Sep, 2010 | 65345.2 | 65345.2 | 65345.2 | 65345.2 | 1482.00 |
| 08 Sep, 2010 | 65345.2 | 65537.09 | 65345.2 | 65537.09 | 8891.00 |
| 07 Sep, 2010 | 66306.83 | 66306.83 | 66114.37 | 66114.37 | 14.81 Thousand |
| 06 Sep, 2010 | 68228.26 | 68228.26 | 66114.37 | 66114.37 | 11.97 Thousand |
| 03 Sep, 2010 | 68228.26 | 68228.26 | 68228.26 | 68228.26 | 1482.00 |
| 02 Sep, 2010 | 67075.37 | 67267.6 | 67075.37 | 67267.6 | 5927.00 |
| 01 Sep, 2010 | 66306.83 | 66747.87 | 66306.83 | 66747.87 | 7409.00 |
| 31 Aug, 2010 | 67940.25 | 68228.26 | 67267.6 | 67267.6 | 13.33 Thousand |
| 30 Aug, 2010 | 69765.5 | 69765.5 | 69189.5 | 69189.5 | 11.85 Thousand |
4966
4971
4972
4946
4950
4951