Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 69189.5 | 69189.5 | 68228.26 | 68228.26 | 8891.00 |
| 26 Aug, 2010 | 69189.5 | 70803.75 | 68228.26 | 69189.5 | 29.63 Thousand |
| 25 Aug, 2010 | 68228.26 | 69784.91 | 68228.26 | 69381.43 | 14.81 Thousand |
| 24 Aug, 2010 | 69189.5 | 69189.5 | 67267.6 | 68766.64 | 26.67 Thousand |
| 23 Aug, 2010 | 65748.26 | 67767.16 | 65748.26 | 67267.6 | 47.41 Thousand |
| 20 Aug, 2010 | 64384.64 | 64384.64 | 64384.64 | 64384.64 | 2964.00 |
| 19 Aug, 2010 | 64384.64 | 64384.64 | 64384.64 | 64384.64 | 8891.00 |
| 18 Aug, 2010 | 63423.45 | 63711.7 | 63423.45 | 63423.45 | 14.81 Thousand |
| 17 Aug, 2010 | 63423.45 | 63423.45 | 63230.72 | 63423.45 | 4834.00 |
| 16 Aug, 2010 | 61117.02 | 61502.06 | 61117.02 | 61502.06 | 16.3 Thousand |
4966
4971
4972
4946
4950
4951