Wistron Information Technology & Services (4953)
TWD 110.5
(-1.34%)
TWD 110.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 144.5 | 144.5 | 142.5 | 142.5 | 534 Thousand |
| 29 Mar, 2024 | 143.0 | 146.5 | 142.5 | 144.5 | 708 Thousand |
| 28 Mar, 2024 | 144.0 | 144.5 | 141.5 | 143.0 | 644 Thousand |
| 27 Mar, 2024 | 142.0 | 144.5 | 142.0 | 144.0 | 529 Thousand |
| 26 Mar, 2024 | 146.5 | 147.5 | 141.0 | 142.0 | 1.76 Million |
| 25 Mar, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 22 Mar, 2024 | 150.5 | 155.5 | 150.0 | 150.0 | 3.81 Million |
| 21 Mar, 2024 | 152.5 | 152.5 | 149.0 | 151.0 | 1.98 Million |
| 20 Mar, 2024 | 152.5 | 152.5 | 152.5 | 152.5 | - |
| 19 Mar, 2024 | 153.0 | 154.5 | 150.0 | 152.5 | 2.64 Million |
4966
4971
4972
4946
4950
4951