Wistron Information Technology & Services (4953)
TWD 110.5
(-1.34%)
TWD 110.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 148.0 | 149.0 | 145.0 | 145.5 | 1.32 Million |
| 01 Mar, 2024 | 146.0 | 147.0 | 144.0 | 145.5 | 1.31 Million |
| 29 Feb, 2024 | 144.0 | 146.5 | 144.0 | 145.0 | 906 Thousand |
| 27 Feb, 2024 | 148.5 | 149.0 | 143.0 | 144.0 | 2.55 Million |
| 26 Feb, 2024 | 151.0 | 151.0 | 147.0 | 147.5 | 2.37 Million |
| 23 Feb, 2024 | 153.0 | 159.0 | 150.0 | 152.0 | 5.72 Million |
| 22 Feb, 2024 | 149.5 | 153.5 | 147.5 | 150.0 | 4.1 Million |
| 21 Feb, 2024 | 149.5 | 152.5 | 146.0 | 148.0 | 4.06 Million |
| 20 Feb, 2024 | 143.0 | 154.5 | 143.0 | 149.5 | 9.99 Million |
| 19 Feb, 2024 | 143.0 | 143.0 | 140.0 | 140.5 | 865 Thousand |
4966
4971
4972
4946
4950
4951