Wistron Information Technology & Services (4953)
TWD 110.5
(-1.34%)
TWD 110.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 138.0 | 139.0 | 137.5 | 138.5 | 219 Thousand |
| 30 Apr, 2024 | 139.0 | 139.5 | 137.0 | 138.5 | 261 Thousand |
| 29 Apr, 2024 | 136.5 | 139.5 | 136.5 | 138.5 | 496 Thousand |
| 26 Apr, 2024 | 136.0 | 138.5 | 135.0 | 135.5 | 415 Thousand |
| 25 Apr, 2024 | 136.0 | 136.0 | 134.0 | 134.0 | 302 Thousand |
| 24 Apr, 2024 | 136.0 | 137.0 | 135.5 | 136.0 | 357 Thousand |
| 23 Apr, 2024 | 135.0 | 136.5 | 134.0 | 134.5 | 188 Thousand |
| 22 Apr, 2024 | 134.0 | 136.0 | 133.5 | 133.5 | 408 Thousand |
| 19 Apr, 2024 | 139.0 | 139.0 | 132.5 | 135.0 | 738 Thousand |
| 18 Apr, 2024 | 136.0 | 141.0 | 135.0 | 141.0 | 814 Thousand |
4966
4971
4972
4946
4950
4951