Wistron Information Technology & Services (4953)
TWD 110.5
(-1.34%)
TWD 110.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 141.0 | 146.0 | 140.5 | 142.0 | 2.05 Million |
| 15 Feb, 2024 | 138.0 | 143.0 | 136.5 | 142.0 | 3.13 Million |
| 05 Feb, 2024 | 136.0 | 136.0 | 134.0 | 135.0 | 569 Thousand |
| 02 Feb, 2024 | 135.0 | 136.5 | 135.0 | 136.0 | 712 Thousand |
| 01 Feb, 2024 | 137.0 | 137.0 | 133.5 | 134.0 | 1.38 Million |
| 31 Jan, 2024 | 140.5 | 140.5 | 137.0 | 137.0 | 893 Thousand |
| 30 Jan, 2024 | 140.0 | 141.0 | 138.0 | 140.5 | 871 Thousand |
| 29 Jan, 2024 | 138.0 | 140.5 | 137.0 | 140.5 | 879 Thousand |
| 26 Jan, 2024 | 139.5 | 142.0 | 137.5 | 138.0 | 1.62 Million |
| 25 Jan, 2024 | 139.0 | 139.5 | 137.0 | 137.5 | 691 Thousand |
4966
4971
4972
4946
4950
4951