Wistron Information Technology & Services (4953)
TWD 110.5
(-1.34%)
TWD 110.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 139.0 | 140.0 | 137.5 | 138.0 | 1.15 Million |
| 23 Jan, 2024 | 142.0 | 142.0 | 138.0 | 138.5 | 1.93 Million |
| 22 Jan, 2024 | 143.5 | 145.0 | 140.0 | 142.5 | 4.22 Million |
| 19 Jan, 2024 | 139.0 | 144.5 | 137.0 | 141.5 | 6.05 Million |
| 18 Jan, 2024 | 137.5 | 138.0 | 134.0 | 136.5 | 1.27 Million |
| 17 Jan, 2024 | 137.0 | 138.0 | 135.5 | 136.5 | 1.68 Million |
| 16 Jan, 2024 | 133.5 | 138.0 | 132.5 | 135.5 | 2.45 Million |
| 15 Jan, 2024 | 131.5 | 133.0 | 131.0 | 132.0 | 510.19 Thousand |
| 12 Jan, 2024 | 133.0 | 133.0 | 130.0 | 130.5 | 652 Thousand |
| 11 Jan, 2024 | 133.5 | 133.5 | 130.5 | 133.0 | 691 Thousand |
4966
4971
4972
4946
4950
4951