Wistron Information Technology & Services (4953)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 137.0 138.5 136.5 138.5 645 Thousand
25 Dec, 2023 136.0 137.5 135.0 136.0 478 Thousand
22 Dec, 2023 137.0 139.0 135.0 136.0 1.09 Million
21 Dec, 2023 135.0 137.5 134.0 136.0 803 Thousand
20 Dec, 2023 139.0 140.0 137.0 137.5 1.26 Million
19 Dec, 2023 138.0 140.5 134.0 139.5 2.41 Million
18 Dec, 2023 134.0 137.5 133.5 137.0 774 Thousand
15 Dec, 2023 139.0 139.0 134.0 135.0 1.51 Million
14 Dec, 2023 139.0 140.5 137.5 138.0 1.54 Million
13 Dec, 2023 138.0 140.0 136.0 138.0 1.86 Million