Wistron Information Technology & Services (4953)
TWD 97.9
(-0.31%)
TWD 97.9
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 128.0 | 128.0 | 120.5 | 120.5 | 2.18 Million |
| 06 Oct, 2023 | 124.0 | 127.0 | 123.0 | 124.5 | 4.06 Million |
| 05 Oct, 2023 | 120.0 | 121.0 | 119.0 | 119.5 | 564 Thousand |
| 04 Oct, 2023 | 119.5 | 120.5 | 118.5 | 119.0 | 788 Thousand |
| 03 Oct, 2023 | 124.0 | 124.5 | 121.0 | 122.0 | 2.13 Million |
| 02 Oct, 2023 | 119.0 | 124.5 | 119.0 | 123.5 | 2.74 Million |
| 28 Sep, 2023 | 117.5 | 119.0 | 116.5 | 117.5 | 685 Thousand |
| 27 Sep, 2023 | 114.0 | 118.0 | 114.0 | 117.5 | 748 Thousand |
| 26 Sep, 2023 | 116.5 | 117.5 | 114.0 | 114.5 | 771 Thousand |
| 25 Sep, 2023 | 115.5 | 117.5 | 115.5 | 116.5 | 434 Thousand |
4966
4971
4972
4946
4950
4951