Wistron Information Technology & Services (4953)
TWD 105.5
(2.43%)
TWD 105.5
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 117.0 | 117.5 | 113.5 | 114.5 | 1.03 Million |
| 17 Oct, 2023 | 120.0 | 120.5 | 116.5 | 117.0 | 910 Thousand |
| 16 Oct, 2023 | 120.0 | 121.5 | 118.0 | 118.0 | 1.05 Million |
| 13 Oct, 2023 | 123.0 | 125.5 | 122.0 | 122.0 | 1.13 Million |
| 12 Oct, 2023 | 122.0 | 125.0 | 121.5 | 124.0 | 1.27 Million |
| 11 Oct, 2023 | 128.0 | 128.0 | 120.5 | 120.5 | 2.18 Million |
| 06 Oct, 2023 | 124.0 | 127.0 | 123.0 | 124.5 | 4.06 Million |
| 05 Oct, 2023 | 120.0 | 121.0 | 119.0 | 119.5 | 564 Thousand |
| 04 Oct, 2023 | 119.5 | 120.5 | 118.5 | 119.0 | 788 Thousand |
| 03 Oct, 2023 | 124.0 | 124.5 | 121.0 | 122.0 | 2.13 Million |
4966
4971
4972
4946
4950
4951