Wistron Information Technology & Services (4953)
TWD 107.0
(0.47%)
TWD 107.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 121.0 | 121.5 | 117.5 | 117.5 | 1.02 Million |
| 18 Sep, 2023 | 120.5 | 123.0 | 119.5 | 120.0 | 980 Thousand |
| 15 Sep, 2023 | 124.5 | 124.5 | 121.5 | 122.0 | 1.7 Million |
| 14 Sep, 2023 | 123.0 | 127.0 | 122.0 | 123.5 | 3.33 Million |
| 13 Sep, 2023 | 123.5 | 125.0 | 121.0 | 122.0 | 2.76 Million |
| 12 Sep, 2023 | 119.0 | 123.0 | 117.0 | 122.5 | 2.37 Million |
| 11 Sep, 2023 | 122.0 | 123.0 | 116.5 | 117.0 | 3.16 Million |
| 08 Sep, 2023 | 122.0 | 125.0 | 120.0 | 121.5 | 6.93 Million |
| 07 Sep, 2023 | 116.0 | 118.0 | 115.5 | 116.0 | 547 Thousand |
| 06 Sep, 2023 | 118.0 | 118.0 | 116.0 | 117.0 | 663 Thousand |
4966
4971
4972
4946
4950
4951