Wistron Information Technology & Services (4953)
TWD 108.5
(-0.46%)
TWD 108.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 134.5 | 135.0 | 128.0 | 128.5 | 2.89 Million |
| 09 Aug, 2023 | 137.0 | 138.0 | 133.5 | 133.5 | 2.39 Million |
| 08 Aug, 2023 | 146.0 | 147.0 | 136.0 | 138.5 | 5.11 Million |
| 07 Aug, 2023 | 143.5 | 147.5 | 139.0 | 144.0 | 6.36 Million |
| 04 Aug, 2023 | 142.0 | 144.0 | 138.5 | 142.5 | 3.51 Million |
| 02 Aug, 2023 | 152.0 | 154.0 | 139.5 | 142.0 | 4.65 Million |
| 01 Aug, 2023 | 158.5 | 159.5 | 150.0 | 150.5 | 4.3 Million |
| 31 Jul, 2023 | 173.5 | 173.5 | 154.5 | 157.0 | 9.32 Million |
| 28 Jul, 2023 | 167.0 | 168.0 | 159.0 | 167.0 | 6.02 Million |
| 27 Jul, 2023 | 172.0 | 175.0 | 163.0 | 166.0 | 10.68 Million |
4966
4971
4972
4946
4950
4951