Wistron Information Technology & Services (4953)
TWD 108.5
(-0.46%)
TWD 108.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 116.0 | 118.0 | 115.5 | 116.0 | 547 Thousand |
| 06 Sep, 2023 | 118.0 | 118.0 | 116.0 | 117.0 | 663 Thousand |
| 05 Sep, 2023 | 116.5 | 117.5 | 115.0 | 117.0 | 735 Thousand |
| 04 Sep, 2023 | 114.5 | 117.0 | 113.5 | 116.5 | 804 Thousand |
| 01 Sep, 2023 | 116.5 | 117.5 | 114.0 | 114.0 | 933 Thousand |
| 31 Aug, 2023 | 115.0 | 116.0 | 113.5 | 115.5 | 769 Thousand |
| 30 Aug, 2023 | 115.5 | 116.0 | 115.0 | 115.0 | 583 Thousand |
| 29 Aug, 2023 | 115.0 | 115.5 | 112.5 | 114.0 | 986 Thousand |
| 28 Aug, 2023 | 117.0 | 117.0 | 113.0 | 114.0 | 1.16 Million |
| 25 Aug, 2023 | 116.5 | 118.5 | 115.0 | 115.5 | 1.05 Million |
4966
4971
4972
4946
4950
4951