Wistron Information Technology & Services (4953)
TWD 108.5
(-2.69%)
TWD 108.5
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 115.0 | 116.0 | 113.5 | 115.5 | 769 Thousand |
| 30 Aug, 2023 | 115.5 | 116.0 | 115.0 | 115.0 | 583 Thousand |
| 29 Aug, 2023 | 115.0 | 115.5 | 112.5 | 114.0 | 986 Thousand |
| 28 Aug, 2023 | 117.0 | 117.0 | 113.0 | 114.0 | 1.16 Million |
| 25 Aug, 2023 | 116.5 | 118.5 | 115.0 | 115.5 | 1.05 Million |
| 24 Aug, 2023 | 122.5 | 123.0 | 118.0 | 119.0 | 1.67 Million |
| 23 Aug, 2023 | 118.5 | 121.0 | 117.5 | 119.5 | 928 Thousand |
| 22 Aug, 2023 | 120.5 | 121.5 | 118.5 | 119.0 | 1.52 Million |
| 21 Aug, 2023 | 119.0 | 120.0 | 117.0 | 118.0 | 1.41 Million |
| 18 Aug, 2023 | 127.0 | 127.5 | 116.0 | 118.0 | 5.78 Million |
4966
4971
4972
4946
4950
4951