Wistron Information Technology & Services (4953)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 88.95 89.54 87.96 89.54 424.43 Thousand
17 Jan, 2023 89.44 89.44 87.76 88.25 229.94 Thousand
16 Jan, 2023 86.77 88.35 86.48 88.16 446.72 Thousand
13 Jan, 2023 87.66 89.14 86.18 86.48 500.4 Thousand
12 Jan, 2023 86.48 86.58 85.19 86.38 120.54 Thousand
11 Jan, 2023 84.9 86.18 84.31 85.98 232.98 Thousand
10 Jan, 2023 83.71 85.49 83.42 85.0 214.75 Thousand
09 Jan, 2023 83.52 84.11 83.42 83.62 198.54 Thousand
06 Jan, 2023 82.13 83.02 81.64 82.83 89.14 Thousand
05 Jan, 2023 83.52 83.52 82.13 82.13 134.72 Thousand