Wistron Information Technology & Services (4953)

TWD 111.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 99.71 107.11 98.62 104.64 4.24 Million
23 Feb, 2023 97.63 101.19 97.34 98.32 2.24 Million
22 Feb, 2023 95.07 96.65 94.18 96.25 466.98 Thousand
21 Feb, 2023 97.14 97.44 95.95 95.95 381.89 Thousand
20 Feb, 2023 95.17 97.53 94.77 96.65 734.4 Thousand
17 Feb, 2023 95.56 96.35 94.47 94.67 672.61 Thousand
16 Feb, 2023 95.66 96.55 94.57 96.15 1.15 Million
15 Feb, 2023 100.69 102.17 94.08 94.18 5.02 Million
14 Feb, 2023 93.78 100.69 93.68 100.69 3.34 Million
13 Feb, 2023 89.24 91.91 88.35 91.81 394.04 Thousand