Wistron Information Technology & Services (4953)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 89.24 91.91 88.35 91.81 394.04 Thousand
10 Feb, 2023 90.13 90.72 89.04 89.04 193.47 Thousand
09 Feb, 2023 90.82 90.82 89.83 90.13 133.71 Thousand
08 Feb, 2023 92.1 92.4 90.62 90.82 235.01 Thousand
07 Feb, 2023 88.75 90.53 88.75 90.33 157.01 Thousand
06 Feb, 2023 89.83 89.83 89.24 89.44 92.18 Thousand
03 Feb, 2023 90.72 90.72 89.04 89.24 208.67 Thousand
02 Feb, 2023 89.64 90.82 89.24 90.53 360.61 Thousand
01 Feb, 2023 89.64 89.83 88.35 89.54 253.24 Thousand
31 Jan, 2023 89.54 90.03 89.04 89.04 193.47 Thousand