Wistron Information Technology & Services (4953)

TWD 109.5

(-3.95%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 91.32 92.5 87.56 88.75 915.72 Thousand
06 Dec, 2022 90.82 92.8 89.83 90.62 1.44 Million
05 Dec, 2022 88.06 90.82 87.07 89.93 1.36 Million
02 Dec, 2022 85.98 87.37 84.4 87.37 1.01 Million
01 Dec, 2022 84.21 86.38 84.01 84.9 952.19 Thousand
30 Nov, 2022 83.52 84.7 83.42 83.52 169.16 Thousand
29 Nov, 2022 82.73 84.4 81.74 83.81 1.26 Million
28 Nov, 2022 83.32 84.6 82.13 83.12 447.73 Thousand
25 Nov, 2022 84.21 85.69 82.73 83.12 389.99 Thousand
24 Nov, 2022 83.42 83.91 83.22 83.52 97.24 Thousand