Wistron Information Technology & Services (4953)

TWD 109.5

(-3.95%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 84.21 84.21 82.33 84.01 757.7 Thousand
22 Nov, 2022 82.04 86.08 80.85 84.5 1.19 Million
21 Nov, 2022 82.13 82.73 81.54 81.84 84.07 Thousand
18 Nov, 2022 81.54 83.71 80.16 82.63 940.04 Thousand
17 Nov, 2022 82.43 82.43 80.36 81.54 712.12 Thousand
16 Nov, 2022 83.91 83.91 80.46 81.05 878.24 Thousand
15 Nov, 2022 81.44 83.62 80.65 83.32 491.29 Thousand
14 Nov, 2022 80.16 81.34 78.88 81.15 438.61 Thousand
11 Nov, 2022 81.44 82.04 78.58 80.16 740.48 Thousand
10 Nov, 2022 78.58 79.96 77.49 79.96 365.68 Thousand