Wistron Information Technology & Services (4953)

TWD 109.5

(-3.95%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 78.58 78.88 77.4 78.88 392.02 Thousand
08 Nov, 2022 78.38 79.37 77.49 77.59 384.93 Thousand
07 Nov, 2022 78.48 79.17 76.21 78.38 353.52 Thousand
04 Nov, 2022 79.17 80.55 78.28 78.48 173.21 Thousand
03 Nov, 2022 78.88 78.88 77.69 78.68 108.38 Thousand
02 Nov, 2022 77.89 79.77 77.69 79.57 154.98 Thousand
01 Nov, 2022 75.92 77.89 75.82 77.89 88.12 Thousand
31 Oct, 2022 77.4 77.4 75.62 75.92 55.71 Thousand
28 Oct, 2022 75.92 75.92 74.93 75.03 38.49 Thousand
27 Oct, 2022 76.21 76.21 75.82 76.21 27.35 Thousand