Wistron Information Technology & Services (4953)
TWD 111.5
(-2.62%)
TWD 111.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 101.5 | 101.5 | 98.5 | 99.0 | 213.29 Thousand |
| 05 Jun, 2025 | 98.2 | 101.5 | 98.0 | 101.0 | 334.66 Thousand |
| 04 Jun, 2025 | 97.2 | 98.2 | 97.2 | 97.6 | 84 Thousand |
| 03 Jun, 2025 | 97.0 | 97.5 | 96.5 | 96.8 | 65.2 Thousand |
| 02 Jun, 2025 | 97.2 | 97.2 | 95.5 | 96.3 | 77.1 Thousand |
| 29 May, 2025 | 97.6 | 98.5 | 97.6 | 97.8 | 64.01 Thousand |
| 28 May, 2025 | 99.5 | 99.5 | 97.4 | 97.6 | 112.12 Thousand |
| 27 May, 2025 | 99.9 | 100.5 | 98.5 | 98.5 | 85 Thousand |
| 26 May, 2025 | 99.1 | 99.5 | 98.5 | 99.0 | 102 Thousand |
| 23 May, 2025 | 101.5 | 101.5 | 99.1 | 99.1 | 83.1 Thousand |
4966
4971
4972
4946
4950
4951