Wistron Information Technology & Services (4953)
TWD 111.5
(-2.62%)
TWD 111.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 101.0 | 101.0 | 100.0 | 100.5 | 70.13 Thousand |
| 21 May, 2025 | 101.0 | 102.0 | 101.0 | 101.0 | 75.02 Thousand |
| 20 May, 2025 | 101.0 | 102.0 | 100.5 | 100.5 | 74 Thousand |
| 19 May, 2025 | 102.0 | 102.0 | 100.0 | 100.0 | 137 Thousand |
| 16 May, 2025 | 102.5 | 103.5 | 102.0 | 102.0 | 117 Thousand |
| 15 May, 2025 | 104.0 | 104.0 | 102.0 | 102.5 | 159.2 Thousand |
| 14 May, 2025 | 104.0 | 104.5 | 103.0 | 104.0 | 206.05 Thousand |
| 13 May, 2025 | 103.0 | 104.0 | 101.5 | 103.0 | 296.25 Thousand |
| 12 May, 2025 | 100.5 | 102.0 | 100.5 | 101.5 | 109.11 Thousand |
| 09 May, 2025 | 102.5 | 103.0 | 101.0 | 101.0 | 204 Thousand |
4966
4971
4972
4946
4950
4951