Wistron Information Technology & Services (4953)
TWD 111.5
(-2.62%)
TWD 111.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 100.5 | 102.0 | 100.5 | 101.5 | 278.15 Thousand |
| 07 May, 2025 | 100.5 | 100.5 | 99.1 | 99.1 | 241.49 Thousand |
| 06 May, 2025 | 97.0 | 100.5 | 96.5 | 99.4 | 207.05 Thousand |
| 05 May, 2025 | 100.0 | 100.0 | 95.5 | 96.5 | 256.16 Thousand |
| 02 May, 2025 | 101.0 | 101.5 | 99.5 | 100.0 | 176 Thousand |
| 30 Apr, 2025 | 102.0 | 102.5 | 99.5 | 99.5 | 274 Thousand |
| 29 Apr, 2025 | 102.0 | 103.5 | 100.0 | 102.0 | 401.11 Thousand |
| 28 Apr, 2025 | 103.0 | 103.0 | 99.7 | 101.0 | 510.47 Thousand |
| 25 Apr, 2025 | 96.4 | 101.0 | 95.2 | 99.1 | 850.27 Thousand |
| 24 Apr, 2025 | 93.0 | 95.0 | 92.9 | 93.8 | 269 Thousand |
4966
4971
4972
4946
4950
4951