Wistron Information Technology & Services (4953)

TWD 109.5

(-3.95%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 86.58 88.25 86.58 87.56 229.94 Thousand
12 Sep, 2022 87.56 87.66 86.58 86.58 173.21 Thousand
08 Sep, 2022 86.77 88.35 86.08 86.68 375.81 Thousand
07 Sep, 2022 84.6 84.6 82.92 83.32 53.68 Thousand
06 Sep, 2022 86.18 86.18 84.01 84.01 164.1 Thousand
05 Sep, 2022 87.96 87.96 85.89 86.18 128.64 Thousand
02 Sep, 2022 86.28 88.35 86.28 87.96 204.62 Thousand
01 Sep, 2022 87.37 87.47 85.69 86.08 180.3 Thousand
31 Aug, 2022 87.96 89.04 86.97 87.37 271.47 Thousand
30 Aug, 2022 82.92 89.64 82.92 87.96 897.49 Thousand