Wistron Information Technology & Services (4953)

TWD 109.5

(-3.95%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 77.4 78.58 77.2 78.48 59.76 Thousand
11 Oct, 2022 81.05 81.05 77.59 77.79 159.03 Thousand
07 Oct, 2022 80.75 81.34 80.26 81.05 60.77 Thousand
06 Oct, 2022 80.65 81.74 80.65 81.05 20.25 Thousand
05 Oct, 2022 81.44 82.13 80.65 80.65 82.05 Thousand
04 Oct, 2022 80.06 80.75 79.86 80.65 46.59 Thousand
03 Oct, 2022 78.68 79.27 78.48 79.27 32.41 Thousand
30 Sep, 2022 77.69 79.17 77.3 78.88 110.41 Thousand
29 Sep, 2022 78.68 79.27 77.99 78.38 129.66 Thousand
28 Sep, 2022 79.96 80.36 77.3 77.3 164.1 Thousand