Wistron Information Technology & Services (4953)

TWD 110.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 82.92 82.92 82.13 82.83 107.37 Thousand
16 Aug, 2022 83.42 83.42 82.53 82.73 113.45 Thousand
15 Aug, 2022 81.94 83.62 81.15 82.83 237.03 Thousand
12 Aug, 2022 82.83 82.83 81.15 81.15 110.41 Thousand
11 Aug, 2022 83.91 84.21 81.94 81.94 191.45 Thousand
10 Aug, 2022 82.53 83.02 81.84 82.23 111.42 Thousand
09 Aug, 2022 82.13 84.21 81.84 82.53 519.65 Thousand
08 Aug, 2022 80.85 81.74 80.75 81.54 200.56 Thousand
05 Aug, 2022 78.78 83.12 78.68 80.85 476.09 Thousand
04 Aug, 2022 76.21 76.9 76.01 76.21 59.76 Thousand