Wistron Information Technology & Services (4953)

TWD 114.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 85.49 87.47 85.49 86.97 176.25 Thousand
25 Feb, 2022 85.79 85.79 84.4 84.6 208.67 Thousand
24 Feb, 2022 86.18 86.18 84.11 84.5 214.75 Thousand
23 Feb, 2022 86.68 86.77 86.08 86.18 26.33 Thousand
22 Feb, 2022 87.07 87.07 85.0 85.89 204.62 Thousand
21 Feb, 2022 86.87 88.85 86.87 87.56 185.37 Thousand
18 Feb, 2022 86.08 88.06 85.59 87.56 242.1 Thousand
17 Feb, 2022 86.97 87.66 86.28 86.58 192.46 Thousand
16 Feb, 2022 87.37 88.06 87.07 87.27 170.17 Thousand
15 Feb, 2022 87.96 88.95 87.27 87.27 303.89 Thousand