Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 80.5 80.8 80.0 80.0 84.06 Thousand
24 Jul, 2025 81.5 81.5 80.1 80.8 93.01 Thousand
23 Jul, 2025 79.0 80.8 79.0 80.6 140 Thousand
22 Jul, 2025 79.6 81.4 78.6 78.8 342.01 Thousand
21 Jul, 2025 81.0 81.0 80.2 80.2 112.41 Thousand
18 Jul, 2025 81.1 82.0 80.6 81.1 175.07 Thousand
17 Jul, 2025 79.7 81.0 79.7 80.5 173.43 Thousand
16 Jul, 2025 78.8 80.2 78.6 79.4 142 Thousand
15 Jul, 2025 79.1 79.3 78.6 78.6 110 Thousand
14 Jul, 2025 79.6 79.6 78.5 78.8 136 Thousand