Asia Tech Image (4974)
TWD 71.4
(0.28%)
TWD 71.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 79.3 | 80.1 | 79.3 | 79.6 | 141.03 Thousand |
| 10 Jul, 2025 | 78.5 | 79.5 | 78.5 | 78.6 | 206.01 Thousand |
| 09 Jul, 2025 | 78.1 | 79.2 | 78.0 | 78.5 | 134.02 Thousand |
| 08 Jul, 2025 | 78.8 | 79.0 | 77.6 | 78.2 | 339.61 Thousand |
| 07 Jul, 2025 | 81.1 | 81.1 | 79.1 | 79.1 | 267.4 Thousand |
| 04 Jul, 2025 | 83.5 | 83.6 | 81.2 | 81.3 | 247.52 Thousand |
| 03 Jul, 2025 | 83.0 | 83.5 | 82.6 | 83.2 | 202 Thousand |
| 02 Jul, 2025 | 82.2 | 82.8 | 81.9 | 82.5 | 133.14 Thousand |
| 01 Jul, 2025 | 82.0 | 82.2 | 81.5 | 81.5 | 159.05 Thousand |
| 30 Jun, 2025 | 83.0 | 83.0 | 81.5 | 81.5 | 231 Thousand |
4979
4980
4987
4971
4972
4973