Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 89.9 89.9 86.8 86.9 515.1 Thousand
21 Aug, 2025 89.1 90.8 89.0 89.1 537.1 Thousand
20 Aug, 2025 90.5 90.5 88.1 88.3 796.13 Thousand
19 Aug, 2025 96.0 96.2 91.0 91.2 1.49 Million
18 Aug, 2025 93.8 99.0 93.7 96.1 2.92 Million
15 Aug, 2025 91.8 95.0 91.6 94.0 4.45 Million
14 Aug, 2025 89.8 89.9 87.3 88.6 1.23 Million
13 Aug, 2025 86.0 92.0 85.2 89.6 2.5 Million
12 Aug, 2025 84.7 85.6 84.0 85.3 287 Thousand
11 Aug, 2025 85.0 85.0 83.5 84.6 271.22 Thousand