Asia Tech Image (4974)
TWD 71.4
(0.28%)
TWD 71.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 83.9 | 83.9 | 82.5 | 83.0 | 193.01 Thousand |
| 26 Jun, 2025 | 83.6 | 85.3 | 83.6 | 83.6 | 200 Thousand |
| 25 Jun, 2025 | 85.0 | 85.7 | 83.5 | 83.9 | 245.01 Thousand |
| 24 Jun, 2025 | 82.8 | 85.9 | 82.8 | 84.9 | 417.02 Thousand |
| 23 Jun, 2025 | 81.1 | 82.0 | 79.7 | 81.7 | 270 Thousand |
| 20 Jun, 2025 | 83.1 | 84.6 | 82.2 | 82.2 | 445.88 Thousand |
| 19 Jun, 2025 | 86.0 | 86.0 | 83.1 | 83.1 | 757.28 Thousand |
| 18 Jun, 2025 | 87.3 | 87.9 | 86.5 | 86.5 | 215.04 Thousand |
| 17 Jun, 2025 | 87.0 | 87.7 | 86.5 | 86.7 | 529.4 Thousand |
| 16 Jun, 2025 | 92.9 | 93.2 | 91.5 | 91.8 | 653.7 Thousand |
4979
4980
4987
4971
4972
4973