Asia Tech Image (4974)
TWD 71.4
(0.28%)
TWD 71.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 95.1 | 95.1 | 92.3 | 92.4 | 539.01 Thousand |
| 12 Jun, 2025 | 93.0 | 97.3 | 92.1 | 95.1 | 929.15 Thousand |
| 11 Jun, 2025 | 91.8 | 93.3 | 91.3 | 93.0 | 446.23 Thousand |
| 10 Jun, 2025 | 92.8 | 93.0 | 91.7 | 91.8 | 467.04 Thousand |
| 09 Jun, 2025 | 93.8 | 94.3 | 91.6 | 91.9 | 245.25 Thousand |
| 06 Jun, 2025 | 94.7 | 94.7 | 93.0 | 93.5 | 189.11 Thousand |
| 05 Jun, 2025 | 94.7 | 95.7 | 94.2 | 94.9 | 288.06 Thousand |
| 04 Jun, 2025 | 93.6 | 95.5 | 93.5 | 94.0 | 846.51 Thousand |
| 03 Jun, 2025 | 92.2 | 93.7 | 92.0 | 93.0 | 214 Thousand |
| 02 Jun, 2025 | 92.1 | 92.6 | 91.1 | 91.6 | 258.17 Thousand |
4979
4980
4987
4971
4972
4973