Asia Tech Image (4974)

TWD 83.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 51.5 52.4 51.3 51.3 2.06 Million
21 Apr, 2014 51.0 53.2 50.4 51.3 5.37 Million
18 Apr, 2014 51.5 52.3 49.8 50.4 3.04 Million
17 Apr, 2014 50.5 53.2 50.2 51.5 6.21 Million
16 Apr, 2014 49.3 49.85 48.45 49.85 6.72 Million
15 Apr, 2014 46.1 48.75 45.8 48.75 2.51 Million
14 Apr, 2014 46.55 46.95 45.25 45.6 899.37 Thousand
11 Apr, 2014 46.4 46.85 45.25 46.5 1.32 Million
10 Apr, 2014 48.2 48.3 46.6 46.9 1.03 Million
09 Apr, 2014 48.65 48.8 47.6 47.6 1.13 Million