Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 90.8 91.8 90.7 91.1 140 Thousand
25 Nov, 2024 91.2 91.8 90.8 91.2 262 Thousand
22 Nov, 2024 91.0 91.4 90.0 90.1 198 Thousand
21 Nov, 2024 90.3 91.1 89.3 90.8 201 Thousand
20 Nov, 2024 92.4 92.4 90.0 90.0 316.77 Thousand
19 Nov, 2024 91.9 92.0 90.9 91.4 244 Thousand
18 Nov, 2024 92.0 92.2 90.5 90.5 334 Thousand
15 Nov, 2024 92.2 93.8 91.4 92.4 418 Thousand
14 Nov, 2024 92.0 92.8 91.0 91.3 537 Thousand
13 Nov, 2024 94.1 94.3 92.0 92.0 599 Thousand