Asia Tech Image (4974)

TWD 83.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2014 44.65 45.25 44.5 44.5 401 Thousand
20 Feb, 2014 45.7 45.7 44.3 44.35 635 Thousand
19 Feb, 2014 44.0 45.95 44.0 45.2 1.57 Million
18 Feb, 2014 43.85 44.4 43.75 43.9 281.22 Thousand
17 Feb, 2014 43.65 44.3 43.3 43.85 371 Thousand
14 Feb, 2014 44.0 44.25 43.25 43.25 542 Thousand
13 Feb, 2014 43.8 44.5 43.65 43.85 265 Thousand
12 Feb, 2014 44.95 45.0 44.05 44.15 371 Thousand
11 Feb, 2014 43.6 44.6 43.3 44.5 708.19 Thousand
10 Feb, 2014 43.8 44.0 43.1 43.1 395.17 Thousand