Asia Tech Image (4974)

TWD 83.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2014 43.25 43.5 42.2 43.3 619.2 Thousand
21 Mar, 2014 45.2 45.2 43.6 43.9 648 Thousand
20 Mar, 2014 44.6 45.15 44.6 44.65 644 Thousand
19 Mar, 2014 46.3 46.6 45.3 45.45 770 Thousand
18 Mar, 2014 46.5 46.85 45.95 46.25 969.27 Thousand
17 Mar, 2014 46.9 46.9 46.0 46.1 1.37 Million
14 Mar, 2014 45.45 46.0 45.25 46.0 535 Thousand
13 Mar, 2014 45.5 45.95 45.15 45.75 736 Thousand
12 Mar, 2014 45.45 45.7 44.75 44.95 431 Thousand
11 Mar, 2014 45.0 45.55 44.85 45.45 363.25 Thousand