Asia Tech Image (4974)

TWD 83.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2014 45.4 45.5 44.25 44.95 944 Thousand
07 Mar, 2014 46.9 46.9 45.35 45.45 1.36 Million
06 Mar, 2014 46.5 47.3 46.0 46.4 2.19 Million
05 Mar, 2014 46.4 46.7 45.55 45.8 1.2 Million
04 Mar, 2014 46.0 46.2 45.2 45.2 663.02 Thousand
03 Mar, 2014 45.8 46.8 45.8 46.0 1.84 Million
27 Feb, 2014 46.4 46.4 45.1 45.8 695 Thousand
26 Feb, 2014 45.75 46.45 45.6 45.8 1.55 Million
25 Feb, 2014 44.3 45.8 44.25 45.55 945.1 Thousand
24 Feb, 2014 45.3 45.3 44.1 44.15 460 Thousand