Asia Tech Image (4974)

TWD 83.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2014 44.2 44.3 43.6 43.65 571.15 Thousand
06 Feb, 2014 44.05 44.5 43.6 44.1 400.01 Thousand
05 Feb, 2014 41.7 44.15 41.5 44.15 396 Thousand
27 Jan, 2014 43.8 43.8 42.6 42.9 683.02 Thousand
24 Jan, 2014 44.05 44.4 43.85 44.1 393 Thousand
23 Jan, 2014 44.6 45.05 44.25 44.3 405 Thousand
22 Jan, 2014 45.15 45.6 44.6 44.6 743.2 Thousand
21 Jan, 2014 46.3 46.4 45.05 45.15 715 Thousand
20 Jan, 2014 45.7 46.6 45.6 45.9 850.28 Thousand
17 Jan, 2014 45.9 46.3 44.9 45.5 1.12 Million