Asia Tech Image (4974)

TWD 83.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2014 46.65 47.9 46.2 46.2 2.46 Million
31 Dec, 2013 47.3 47.3 46.05 46.35 2.3 Million
30 Dec, 2013 45.4 48.15 45.4 47.05 5.62 Million
27 Dec, 2013 45.0 45.65 44.45 45.0 2.16 Million
26 Dec, 2013 45.0 46.0 44.8 45.0 6.87 Million
25 Dec, 2013 42.4 44.1 42.4 44.1 8.03 Million
24 Dec, 2013 40.2 41.4 40.2 41.25 1.15 Million
23 Dec, 2013 40.2 40.5 40.05 40.1 354.52 Thousand
20 Dec, 2013 40.35 40.6 40.05 40.05 554.04 Thousand
19 Dec, 2013 41.2 41.2 40.35 40.35 433.1 Thousand