Asia Tech Image (4974)

TWD 83.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 40.65 41.2 40.4 40.55 457 Thousand
17 Dec, 2013 40.5 40.5 40.1 40.15 304.4 Thousand
16 Dec, 2013 41.3 41.4 40.0 40.0 509.33 Thousand
13 Dec, 2013 40.75 41.3 40.75 40.9 323.2 Thousand
12 Dec, 2013 41.15 41.35 40.65 40.75 491.71 Thousand
11 Dec, 2013 41.2 41.95 41.15 41.15 1.26 Million
10 Dec, 2013 41.1 41.65 40.8 40.8 618.2 Thousand
09 Dec, 2013 42.6 42.6 40.8 41.0 1.06 Million
06 Dec, 2013 41.1 42.0 40.85 41.9 1.59 Million
05 Dec, 2013 40.6 41.15 40.5 40.75 599.01 Thousand