Asia Tech Image (4974)

TWD 83.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2013 41.35 41.35 40.55 40.6 666.7 Thousand
03 Dec, 2013 40.7 41.35 40.4 41.1 598.44 Thousand
02 Dec, 2013 41.2 41.5 40.5 40.7 750.06 Thousand
29 Nov, 2013 41.9 41.9 41.05 41.2 767.12 Thousand
28 Nov, 2013 42.6 42.65 41.55 41.7 906.2 Thousand
27 Nov, 2013 42.8 42.85 42.05 42.1 917 Thousand
26 Nov, 2013 41.4 43.0 41.4 42.5 1.61 Million
25 Nov, 2013 41.35 41.9 41.2 41.4 475 Thousand
22 Nov, 2013 41.5 41.8 41.0 41.2 542.12 Thousand
21 Nov, 2013 41.4 41.9 40.85 41.0 897 Thousand