Asia Tech Image (4974)

TWD 83.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2013 42.0 42.2 41.55 41.7 981.17 Thousand
19 Nov, 2013 43.0 43.65 41.9 41.95 2.4 Million
18 Nov, 2013 41.2 42.7 40.85 42.5 3.05 Million
15 Nov, 2013 41.2 41.6 40.3 40.55 773 Thousand
14 Nov, 2013 40.4 42.0 40.3 40.65 1.87 Million
13 Nov, 2013 40.85 41.4 39.65 39.85 772.59 Thousand
12 Nov, 2013 40.1 41.75 39.8 40.75 2.03 Million
11 Nov, 2013 39.75 40.3 39.3 39.5 823 Thousand
08 Nov, 2013 39.2 39.85 38.5 39.05 491 Thousand
07 Nov, 2013 39.75 39.75 39.2 39.3 450.15 Thousand