Asia Tech Image (4974)

TWD 83.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2013 38.65 40.2 38.6 39.7 975 Thousand
05 Nov, 2013 41.6 41.7 39.2 39.2 2.59 Million
04 Nov, 2013 42.9 43.1 41.75 42.1 940.3 Thousand
01 Nov, 2013 41.55 42.75 41.55 41.95 979.22 Thousand
31 Oct, 2013 42.45 42.9 41.3 41.5 1.59 Million
30 Oct, 2013 43.65 43.8 42.3 42.45 1.31 Million
29 Oct, 2013 44.0 44.3 43.2 43.3 1.37 Million
28 Oct, 2013 43.6 44.1 43.0 43.5 1.67 Million
25 Oct, 2013 43.3 44.45 42.8 42.95 2.83 Million
24 Oct, 2013 42.7 43.6 42.4 43.35 2.37 Million