Asia Tech Image (4974)

TWD 83.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2013 43.3 44.1 42.7 42.7 8.5 Million
22 Oct, 2013 39.9 42.15 39.9 42.15 2.39 Million
21 Oct, 2013 40.2 40.2 39.35 39.4 500.08 Thousand
18 Oct, 2013 39.45 40.5 39.25 39.8 1.49 Million
17 Oct, 2013 39.5 39.7 38.9 39.25 496.29 Thousand
16 Oct, 2013 38.75 40.0 38.75 38.85 742.3 Thousand
15 Oct, 2013 38.15 38.8 38.1 38.65 526.84 Thousand
14 Oct, 2013 39.45 39.65 37.85 37.95 1.05 Million
11 Oct, 2013 40.2 40.2 39.25 39.4 437.78 Thousand
09 Oct, 2013 40.45 40.7 39.5 39.5 868.1 Thousand