Asia Tech Image (4974)

TWD 83.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2013 39.05 40.5 38.9 39.9 1.95 Million
23 Sep, 2013 38.75 38.85 38.4 38.6 591.3 Thousand
18 Sep, 2013 39.5 39.5 38.65 38.9 444.18 Thousand
17 Sep, 2013 38.5 39.35 38.5 38.95 519 Thousand
16 Sep, 2013 39.0 39.0 38.35 38.5 579.23 Thousand
13 Sep, 2013 39.7 40.35 39.35 39.5 766.03 Thousand
12 Sep, 2013 40.3 40.4 39.3 39.7 833.13 Thousand
11 Sep, 2013 39.2 40.7 38.55 40.3 2.14 Million
10 Sep, 2013 39.1 40.0 39.1 39.2 1.54 Million
09 Sep, 2013 40.3 40.3 38.55 38.7 1.55 Million