Asia Tech Image (4974)

TWD 83.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2013 42.0 42.3 39.4 40.1 2.98 Million
05 Sep, 2013 43.55 43.75 41.7 41.9 2.06 Million
04 Sep, 2013 44.7 44.95 43.1 43.3 1.31 Million
03 Sep, 2013 44.7 45.5 44.1 44.35 1.69 Million
02 Sep, 2013 44.7 44.8 43.8 44.1 1.1 Million
30 Aug, 2013 44.6 45.3 44.0 44.0 1.95 Million
29 Aug, 2013 44.4 44.6 43.6 43.65 1.04 Million
28 Aug, 2013 44.15 44.5 43.25 43.5 1.64 Million
27 Aug, 2013 44.8 46.0 44.2 44.65 7.74 Million
26 Aug, 2013 43.6 44.0 43.0 43.0 1.4 Million